Flux Power Holdings, Inc. (FLUX)
USD 1.71
(-1.16%)
USD 1.71
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 3.51 | 3.66 | 3.5 | 3.59 | 19.79 Thousand |
| 07 Nov, 2023 | 3.5 | 3.57 | 3.45 | 3.45 | 11.42 Thousand |
| 06 Nov, 2023 | 3.76 | 3.76 | 3.46 | 3.51 | 22.26 Thousand |
| 03 Nov, 2023 | 3.3 | 3.84 | 3.29 | 3.7 | 53.27 Thousand |
| 02 Nov, 2023 | 3.3 | 3.3 | 3.15 | 3.24 | 17.99 Thousand |
| 01 Nov, 2023 | 3.25 | 3.28 | 3.13 | 3.23 | 20.99 Thousand |
| 31 Oct, 2023 | 3.26 | 3.5 | 3.12 | 3.23 | 39.25 Thousand |
| 30 Oct, 2023 | 3.36 | 3.38 | 3.21 | 3.23 | 7915.00 |
| 27 Oct, 2023 | 3.54 | 3.54 | 3.25 | 3.3 | 23.15 Thousand |
| 26 Oct, 2023 | 3.45 | 3.54 | 3.34 | 3.46 | 19.65 Thousand |
EMP
LTTS
1888
DXPE
CGGGF
LCKM