Flux Power Holdings Inc (FLUX)
USD 1.64
(4.46%)
USD 1.64
(4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 4.87 | 5.05 | 4.65 | 4.65 | 105.5 Thousand |
| 29 Apr, 2024 | 4.55 | 4.88 | 4.4 | 4.88 | 62 Thousand |
| 26 Apr, 2024 | 4.41 | 4.59 | 4.33 | 4.43 | 34.4 Thousand |
| 25 Apr, 2024 | 4.25 | 4.49 | 4.15 | 4.41 | 53.2 Thousand |
| 24 Apr, 2024 | 4.36 | 4.43 | 4.22 | 4.26 | 21.5 Thousand |
| 23 Apr, 2024 | 4.29 | 4.49 | 4.08 | 4.34 | 67.2 Thousand |
| 22 Apr, 2024 | 4.22 | 4.34 | 3.95 | 4.05 | 74 Thousand |
| 19 Apr, 2024 | 4.24 | 4.42 | 4.21 | 4.23 | 32 Thousand |
| 18 Apr, 2024 | 4.5 | 4.5 | 4.22 | 4.25 | 32.4 Thousand |
| 17 Apr, 2024 | 4.62 | 4.62 | 4.41 | 4.47 | 35.7 Thousand |
FLWS
FLX
FLXS
FLL
FLNC
FLNT