Flux Power Holdings Inc (FLUX)
USD 1.64
(4.46%)
USD 1.64
(4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 4.65 | 4.7 | 4.54 | 4.62 | 20.7 Thousand |
| 01 Feb, 2024 | 4.6 | 4.79 | 4.57 | 4.64 | 62.2 Thousand |
| 31 Jan, 2024 | 4.8 | 4.92 | 4.57 | 4.58 | 30.8 Thousand |
| 30 Jan, 2024 | 4.87 | 4.9 | 4.71 | 4.87 | 48.5 Thousand |
| 29 Jan, 2024 | 4.83 | 4.98 | 4.71 | 4.87 | 29 Thousand |
| 26 Jan, 2024 | 4.93 | 5.0 | 4.82 | 4.84 | 26.5 Thousand |
| 25 Jan, 2024 | 4.92 | 5.03 | 4.84 | 4.93 | 49 Thousand |
| 24 Jan, 2024 | 5.0 | 5.21 | 4.8 | 4.88 | 66.7 Thousand |
| 23 Jan, 2024 | 5.24 | 5.34 | 4.91 | 5.0 | 91.9 Thousand |
| 22 Jan, 2024 | 4.82 | 5.33 | 4.74 | 5.19 | 110.5 Thousand |
FLWS
FLX
FLXS
FLL
FLNC
FLNT