Flux Power Holdings Inc (FLUX)
USD 1.64
(4.46%)
USD 1.64
(4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 5.24 | 5.8 | 5.03 | 5.61 | 150 Thousand |
| 03 Jan, 2024 | 5.15 | 5.6 | 4.72 | 5.42 | 268 Thousand |
| 02 Jan, 2024 | 4.27 | 5.05 | 4.18 | 5.05 | 145.9 Thousand |
| 29 Dec, 2023 | 3.87 | 4.45 | 3.87 | 4.11 | 97 Thousand |
| 28 Dec, 2023 | 3.58 | 4.23 | 3.5 | 3.82 | 192.3 Thousand |
| 27 Dec, 2023 | 3.46 | 3.57 | 3.41 | 3.43 | 15.4 Thousand |
| 26 Dec, 2023 | 3.42 | 3.55 | 3.4 | 3.43 | 34.9 Thousand |
| 22 Dec, 2023 | 3.32 | 3.49 | 3.3 | 3.47 | 20 Thousand |
| 21 Dec, 2023 | 3.41 | 3.42 | 3.26 | 3.35 | 27 Thousand |
| 20 Dec, 2023 | 3.32 | 3.47 | 3.32 | 3.35 | 35.1 Thousand |
FLWS
FLX
FLXS
FLL
FLNC
FLNT