Flux Power Holdings Inc (FLUX)
USD 1.64
(4.46%)
USD 1.64
(4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 3.41 | 3.53 | 3.3 | 3.35 | 14.8 Thousand |
| 04 Dec, 2023 | 3.35 | 3.6 | 3.25 | 3.42 | 22.3 Thousand |
| 01 Dec, 2023 | 3.39 | 3.4 | 3.19 | 3.4 | 24.2 Thousand |
| 30 Nov, 2023 | 3.39 | 3.56 | 3.33 | 3.33 | 14.1 Thousand |
| 29 Nov, 2023 | 3.41 | 3.5 | 3.31 | 3.32 | 34.1 Thousand |
| 28 Nov, 2023 | 3.6 | 3.69 | 3.42 | 3.44 | 23.1 Thousand |
| 27 Nov, 2023 | 3.41 | 3.7 | 3.41 | 3.58 | 46.6 Thousand |
| 24 Nov, 2023 | 3.53 | 3.7 | 3.53 | 3.59 | 5600.00 |
| 22 Nov, 2023 | 3.59 | 3.73 | 3.47 | 3.52 | 32.1 Thousand |
| 21 Nov, 2023 | 3.61 | 3.63 | 3.51 | 3.51 | 5400.00 |
FLWS
FLX
FLXS
FLL
FLNC
FLNT