Flux Power Holdings Inc (FLUX)
USD 1.64
(4.46%)
USD 1.64
(4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 4.11 | 4.31 | 3.81 | 3.98 | 52.6 Thousand |
| 01 May, 2023 | 4.04 | 4.26 | 3.98 | 4.18 | 71.9 Thousand |
| 28 Apr, 2023 | 3.78 | 4.05 | 3.72 | 3.91 | 61.1 Thousand |
| 27 Apr, 2023 | 3.54 | 3.9 | 3.51 | 3.74 | 91.1 Thousand |
| 26 Apr, 2023 | 3.08 | 3.46 | 3.05 | 3.43 | 91.9 Thousand |
| 25 Apr, 2023 | 3.25 | 3.25 | 3.0 | 3.03 | 69.5 Thousand |
| 24 Apr, 2023 | 3.35 | 3.35 | 3.2 | 3.21 | 48.2 Thousand |
| 21 Apr, 2023 | 3.45 | 3.46 | 3.3 | 3.4 | 38.7 Thousand |
| 20 Apr, 2023 | 3.61 | 3.63 | 3.28 | 3.49 | 357.6 Thousand |
| 19 Apr, 2023 | 3.85 | 3.95 | 3.63 | 3.67 | 52.3 Thousand |
FLWS
FLX
FLXS
FLL
FLNC
FLNT