Flux Power Holdings Inc (FLUX)
USD 1.64
(4.46%)
USD 1.64
(4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 5.05 | 5.21 | 4.72 | 4.86 | 44.7 Thousand |
| 31 Mar, 2023 | 4.92 | 5.02 | 4.77 | 4.86 | 43.2 Thousand |
| 30 Mar, 2023 | 5.08 | 5.16 | 4.8 | 4.8 | 61.6 Thousand |
| 29 Mar, 2023 | 5.23 | 5.36 | 5.0 | 5.02 | 63.3 Thousand |
| 28 Mar, 2023 | 5.33 | 5.43 | 5.07 | 5.11 | 31.6 Thousand |
| 27 Mar, 2023 | 5.26 | 5.48 | 5.26 | 5.3 | 38.4 Thousand |
| 24 Mar, 2023 | 5.06 | 5.24 | 5.02 | 5.24 | 33 Thousand |
| 23 Mar, 2023 | 5.14 | 5.4 | 5.05 | 5.15 | 33.4 Thousand |
| 22 Mar, 2023 | 5.16 | 5.49 | 5.05 | 5.15 | 57.7 Thousand |
| 21 Mar, 2023 | 5.21 | 5.61 | 5.1 | 5.16 | 56.1 Thousand |
FLWS
FLX
FLXS
FLL
FLNC
FLNT