Flux Power Holdings Inc (FLUX)
USD 1.64
(4.46%)
USD 1.64
(4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 5.35 | 5.43 | 5.08 | 5.13 | 66 Thousand |
| 17 Mar, 2023 | 5.38 | 5.48 | 5.19 | 5.33 | 48.9 Thousand |
| 16 Mar, 2023 | 5.15 | 5.5 | 5.15 | 5.39 | 33.2 Thousand |
| 15 Mar, 2023 | 5.27 | 5.28 | 5.04 | 5.26 | 77.3 Thousand |
| 14 Mar, 2023 | 5.65 | 5.82 | 5.25 | 5.27 | 83.2 Thousand |
| 13 Mar, 2023 | 5.55 | 6.11 | 5.4 | 5.62 | 167.2 Thousand |
| 10 Mar, 2023 | 7.0 | 7.14 | 5.71 | 5.72 | 212.6 Thousand |
| 09 Mar, 2023 | 6.95 | 7.4 | 6.93 | 7.06 | 181.6 Thousand |
| 08 Mar, 2023 | 6.55 | 6.85 | 6.54 | 6.85 | 66.4 Thousand |
| 07 Mar, 2023 | 6.53 | 6.68 | 6.28 | 6.53 | 41.5 Thousand |
FLWS
FLX
FLXS
FLL
FLNC
FLNT