Flux Power Holdings Inc (FLUX)
USD 1.64
(4.46%)
USD 1.64
(4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 6.75 | 6.95 | 6.6 | 6.93 | 75.5 Thousand |
| 16 Feb, 2023 | 6.92 | 6.95 | 6.67 | 6.81 | 98.1 Thousand |
| 15 Feb, 2023 | 6.44 | 6.94 | 6.17 | 6.93 | 73.6 Thousand |
| 14 Feb, 2023 | 6.7 | 6.92 | 6.02 | 6.44 | 168.8 Thousand |
| 13 Feb, 2023 | 7.02 | 7.5 | 6.63 | 6.71 | 217.6 Thousand |
| 10 Feb, 2023 | 6.46 | 7.09 | 6.23 | 6.75 | 314.4 Thousand |
| 09 Feb, 2023 | 5.88 | 6.3 | 5.73 | 6.19 | 135.4 Thousand |
| 08 Feb, 2023 | 6.02 | 6.02 | 5.64 | 5.75 | 48.2 Thousand |
| 07 Feb, 2023 | 6.1 | 6.1 | 5.79 | 5.99 | 77.9 Thousand |
| 06 Feb, 2023 | 5.9 | 6.13 | 5.8 | 6.1 | 124.1 Thousand |
FLWS
FLX
FLXS
FLL
FLNC
FLNT