Flux Power Holdings Inc (FLUX)
USD 1.64
(4.46%)
USD 1.64
(4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 5.57 | 5.99 | 5.48 | 5.82 | 100.8 Thousand |
| 02 Feb, 2023 | 5.44 | 5.73 | 5.41 | 5.62 | 65.2 Thousand |
| 01 Feb, 2023 | 5.42 | 5.62 | 5.24 | 5.46 | 109.2 Thousand |
| 31 Jan, 2023 | 5.29 | 5.45 | 5.18 | 5.44 | 137.4 Thousand |
| 30 Jan, 2023 | 5.06 | 5.32 | 5.01 | 5.19 | 29.2 Thousand |
| 27 Jan, 2023 | 5.0 | 5.42 | 5.0 | 5.26 | 37.3 Thousand |
| 26 Jan, 2023 | 5.05 | 5.14 | 4.89 | 5.05 | 38.3 Thousand |
| 25 Jan, 2023 | 4.99 | 5.05 | 4.66 | 5.01 | 86.6 Thousand |
| 24 Jan, 2023 | 4.64 | 5.05 | 4.51 | 4.96 | 37.8 Thousand |
| 23 Jan, 2023 | 4.45 | 4.66 | 4.42 | 4.63 | 16.9 Thousand |
FLWS
FLX
FLXS
FLL
FLNC
FLNT