Flux Power Holdings Inc (FLUX)
USD 1.64
(4.46%)
USD 1.64
(4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 4.23 | 4.27 | 4.05 | 4.05 | 6200.00 |
| 04 Jan, 2023 | 4.2 | 4.32 | 4.01 | 4.26 | 13 Thousand |
| 03 Jan, 2023 | 4.03 | 4.14 | 3.88 | 4.14 | 27.9 Thousand |
| 30 Dec, 2022 | 3.73 | 4.02 | 3.6 | 3.97 | 84 Thousand |
| 29 Dec, 2022 | 3.8 | 4.01 | 3.67 | 3.88 | 68 Thousand |
| 28 Dec, 2022 | 4.23 | 4.24 | 3.66 | 3.81 | 83.1 Thousand |
| 27 Dec, 2022 | 4.17 | 4.41 | 4.12 | 4.24 | 28.8 Thousand |
| 23 Dec, 2022 | 4.57 | 4.62 | 4.05 | 4.15 | 51.5 Thousand |
| 22 Dec, 2022 | 4.67 | 4.94 | 4.4 | 4.53 | 27.1 Thousand |
| 21 Dec, 2022 | 4.41 | 4.8 | 4.41 | 4.67 | 15.7 Thousand |
FLWS
FLX
FLXS
FLL
FLNC
FLNT