Flux Power Holdings Inc (FLUX)
USD 1.64
(4.46%)
USD 1.64
(4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 5.3 | 5.35 | 4.54 | 5.16 | 102.5 Thousand |
| 05 Dec, 2022 | 5.13 | 5.36 | 5.13 | 5.32 | 62.5 Thousand |
| 02 Dec, 2022 | 4.84 | 5.3 | 4.78 | 5.26 | 120.6 Thousand |
| 01 Dec, 2022 | 4.75 | 5.03 | 4.75 | 5.0 | 156.9 Thousand |
| 30 Nov, 2022 | 4.1 | 4.75 | 4.1 | 4.75 | 70.5 Thousand |
| 29 Nov, 2022 | 4.17 | 4.2 | 4.02 | 4.16 | 17 Thousand |
| 28 Nov, 2022 | 4.23 | 4.43 | 4.19 | 4.19 | 13.4 Thousand |
| 25 Nov, 2022 | 4.15 | 4.51 | 4.07 | 4.29 | 11.4 Thousand |
| 23 Nov, 2022 | 4.13 | 4.27 | 4.05 | 4.1 | 26.4 Thousand |
| 22 Nov, 2022 | 3.89 | 4.46 | 3.89 | 4.18 | 51.9 Thousand |
FLWS
FLX
FLXS
FLL
FLNC
FLNT