Flux Power Holdings Inc (FLUX)
USD 1.64
(4.46%)
USD 1.64
(4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 3.4 | 3.62 | 3.39 | 3.47 | 25.6 Thousand |
| 04 Nov, 2022 | 3.49 | 3.59 | 3.3 | 3.43 | 27 Thousand |
| 03 Nov, 2022 | 3.25 | 3.52 | 3.16 | 3.46 | 42.6 Thousand |
| 02 Nov, 2022 | 3.35 | 3.54 | 3.25 | 3.28 | 41.3 Thousand |
| 01 Nov, 2022 | 3.79 | 3.8 | 3.33 | 3.4 | 74.7 Thousand |
| 31 Oct, 2022 | 3.81 | 3.81 | 3.5 | 3.68 | 47.5 Thousand |
| 28 Oct, 2022 | 3.64 | 3.85 | 3.59 | 3.8 | 91.1 Thousand |
| 27 Oct, 2022 | 3.48 | 3.65 | 3.45 | 3.59 | 58.4 Thousand |
| 26 Oct, 2022 | 3.4 | 3.48 | 3.3 | 3.47 | 30.8 Thousand |
| 25 Oct, 2022 | 3.1 | 3.4 | 3.02 | 3.37 | 77.6 Thousand |
FLWS
FLX
FLXS
FLL
FLNC
FLNT