Flux Power Holdings Inc (FLUX)
USD 1.64
(4.46%)
USD 1.64
(4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2022 | 3.13 | 3.13 | 3.0 | 3.1 | 25.9 Thousand |
| 21 Oct, 2022 | 3.0 | 3.15 | 3.0 | 3.08 | 20 Thousand |
| 20 Oct, 2022 | 3.02 | 3.07 | 3.0 | 3.02 | 37 Thousand |
| 19 Oct, 2022 | 3.06 | 3.22 | 3.06 | 3.1 | 23.9 Thousand |
| 18 Oct, 2022 | 2.94 | 3.13 | 2.94 | 3.12 | 40.5 Thousand |
| 17 Oct, 2022 | 3.07 | 3.08 | 2.94 | 3.01 | 16.3 Thousand |
| 14 Oct, 2022 | 3.09 | 3.11 | 2.77 | 2.99 | 40 Thousand |
| 13 Oct, 2022 | 2.98 | 3.11 | 2.97 | 3.09 | 20 Thousand |
| 12 Oct, 2022 | 3.05 | 3.11 | 2.93 | 3.01 | 21 Thousand |
| 11 Oct, 2022 | 2.88 | 3.09 | 2.82 | 2.98 | 13.2 Thousand |
FLWS
FLX
FLXS
FLL
FLNC
FLNT