Flux Power Holdings Inc (FLUX)
USD 1.64
(4.46%)
USD 1.64
(4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2022 | 4.5 | 4.66 | 4.31 | 4.44 | 36.2 Thousand |
| 19 Dec, 2022 | 4.85 | 4.85 | 4.54 | 4.56 | 25 Thousand |
| 16 Dec, 2022 | 5.09 | 5.13 | 4.64 | 4.85 | 57 Thousand |
| 15 Dec, 2022 | 4.92 | 5.17 | 4.92 | 5.1 | 15.3 Thousand |
| 14 Dec, 2022 | 5.1 | 5.22 | 4.93 | 5.05 | 53.5 Thousand |
| 13 Dec, 2022 | 5.27 | 5.35 | 4.98 | 5.17 | 105.7 Thousand |
| 12 Dec, 2022 | 5.18 | 5.33 | 5.1 | 5.23 | 25.8 Thousand |
| 09 Dec, 2022 | 5.18 | 5.39 | 5.11 | 5.25 | 32.9 Thousand |
| 08 Dec, 2022 | 5.29 | 5.41 | 5.2 | 5.31 | 34 Thousand |
| 07 Dec, 2022 | 5.15 | 5.45 | 5.11 | 5.3 | 121.4 Thousand |
FLWS
FLX
FLXS
FLL
FLNC
FLNT