Flux Power Holdings Inc (FLUX)
USD 1.64
(4.46%)
USD 1.64
(4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2020 | 5.47 | 6.15 | 5.46 | 5.82 | 194.5 Thousand |
| 15 Sep, 2020 | 5.27 | 5.8 | 5.25 | 5.48 | 60.8 Thousand |
| 14 Sep, 2020 | 5.24 | 5.55 | 5.19 | 5.42 | 90.6 Thousand |
| 11 Sep, 2020 | 5.35 | 5.38 | 5.19 | 5.24 | 63 Thousand |
| 10 Sep, 2020 | 5.51 | 5.64 | 5.25 | 5.31 | 90.4 Thousand |
| 09 Sep, 2020 | 5.37 | 5.54 | 5.19 | 5.45 | 93.3 Thousand |
| 08 Sep, 2020 | 5.12 | 5.59 | 5.0 | 5.31 | 130.7 Thousand |
| 04 Sep, 2020 | 5.2 | 5.45 | 4.68 | 5.19 | 191.8 Thousand |
| 03 Sep, 2020 | 5.9 | 5.98 | 5.16 | 5.26 | 379.3 Thousand |
| 02 Sep, 2020 | 5.8 | 5.85 | 5.47 | 5.65 | 232 Thousand |
FLWS
FLX
FLXS
FLL
FLNC
FLNT