Flux Power Holdings Inc (FLUX)
USD 1.64
(4.46%)
USD 1.64
(4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2020 | 6.46 | 6.8 | 6.04 | 6.7 | 436.8 Thousand |
| 29 Sep, 2020 | 7.44 | 7.49 | 5.92 | 6.85 | 2.27 Million |
| 28 Sep, 2020 | 5.87 | 6.0 | 4.89 | 5.4 | 2.69 Million |
| 25 Sep, 2020 | 5.76 | 6.19 | 5.4 | 5.49 | 238.5 Thousand |
| 24 Sep, 2020 | 5.06 | 6.11 | 5.05 | 5.66 | 354.7 Thousand |
| 23 Sep, 2020 | 5.72 | 6.1 | 4.95 | 5.17 | 413.3 Thousand |
| 22 Sep, 2020 | 6.31 | 6.7 | 5.93 | 6.0 | 163.9 Thousand |
| 21 Sep, 2020 | 6.42 | 7.2 | 6.12 | 6.29 | 431 Thousand |
| 18 Sep, 2020 | 5.75 | 7.34 | 5.75 | 6.28 | 762.1 Thousand |
| 17 Sep, 2020 | 5.92 | 5.92 | 5.7 | 5.8 | 73.1 Thousand |
FLWS
FLX
FLXS
FLL
FLNC
FLNT