Flux Power Holdings Inc (FLUX)
USD 1.64
(4.46%)
USD 1.64
(4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2020 | 6.21 | 6.21 | 5.8 | 5.87 | 128.6 Thousand |
| 31 Aug, 2020 | 5.87 | 6.15 | 5.59 | 6.0 | 264.9 Thousand |
| 28 Aug, 2020 | 5.9 | 6.22 | 5.7 | 5.7 | 324.1 Thousand |
| 27 Aug, 2020 | 5.6 | 6.55 | 5.55 | 6.07 | 1.31 Million |
| 26 Aug, 2020 | 5.39 | 5.42 | 5.01 | 5.05 | 180.8 Thousand |
| 25 Aug, 2020 | 4.95 | 5.25 | 4.83 | 4.98 | 287.1 Thousand |
| 24 Aug, 2020 | 4.86 | 5.02 | 4.81 | 4.93 | 235.1 Thousand |
| 21 Aug, 2020 | 5.35 | 5.5 | 4.6 | 5.11 | 469 Thousand |
| 20 Aug, 2020 | 4.95 | 5.75 | 4.84 | 5.35 | 1.11 Million |
| 19 Aug, 2020 | 4.7 | 4.95 | 4.39 | 4.84 | 525.5 Thousand |
FLWS
FLX
FLXS
FLL
FLNC
FLNT