Flux Power Holdings Inc (FLUX)
USD 1.64
(4.46%)
USD 1.64
(4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2020 | 5.0 | 5.08 | 4.17 | 4.2 | 416.1 Thousand |
| 17 Aug, 2020 | 4.4 | 5.2 | 4.35 | 5.04 | 998.2 Thousand |
| 14 Aug, 2020 | 4.08 | 4.5 | 4.0 | 4.2 | 689.7 Thousand |
| 13 Aug, 2020 | 8.0 | 8.0 | 7.9 | 7.9 | 748.00 |
| 12 Aug, 2020 | 8.0 | 8.0 | 8.0 | 8.0 | 501.00 |
| 11 Aug, 2020 | 8.0 | 8.25 | 8.0 | 8.15 | 951.00 |
| 10 Aug, 2020 | 8.1 | 8.1 | 7.95 | 8.0 | 820.00 |
| 07 Aug, 2020 | 7.96 | 8.1 | 7.96 | 8.1 | 320.00 |
| 06 Aug, 2020 | 8.0 | 8.15 | 7.99 | 7.99 | 1465.00 |
| 05 Aug, 2020 | 8.05 | 8.05 | 7.96 | 7.96 | 1399.00 |
FLWS
FLX
FLXS
FLL
FLNC
FLNT