Flux Power Holdings Inc (FLUX)
USD 1.64
(4.46%)
USD 1.64
(4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jul, 2020 | 8.09 | 8.09 | 8.09 | 8.09 | 300.00 |
| 16 Jul, 2020 | 7.85 | 8.05 | 7.85 | 8.05 | 2100.00 |
| 15 Jul, 2020 | 8.15 | 8.15 | 8.15 | 8.15 | 418.00 |
| 08 Jul, 2020 | 8.25 | 8.25 | 7.7 | 8.0 | 1000.00 |
| 06 Jul, 2020 | 7.7 | 8.24 | 7.7 | 8.24 | 555.00 |
| 02 Jul, 2020 | 7.85 | 8.0 | 7.75 | 8.0 | 503.00 |
| 01 Jul, 2020 | 7.99 | 7.99 | 7.99 | 7.99 | 1238.00 |
| 30 Jun, 2020 | 8.0 | 8.0 | 8.0 | 8.0 | 655.00 |
| 29 Jun, 2020 | 7.72 | 8.0 | 7.72 | 8.0 | 1120.00 |
| 25 Jun, 2020 | 8.0 | 8.0 | 7.75 | 7.75 | 3282.00 |
FLWS
FLX
FLXS
FLL
FLNC
FLNT