Flux Power Holdings Inc (FLUX)
USD 1.64
(4.46%)
USD 1.64
(4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2020 | 11.6 | 12.49 | 11.59 | 12.09 | 549.6 Thousand |
| 13 Oct, 2020 | 10.35 | 11.35 | 10.23 | 11.35 | 462.8 Thousand |
| 12 Oct, 2020 | 9.6 | 10.58 | 9.25 | 10.32 | 554.3 Thousand |
| 09 Oct, 2020 | 8.2 | 9.6 | 8.16 | 9.1 | 464 Thousand |
| 08 Oct, 2020 | 8.5 | 8.84 | 7.71 | 8.15 | 347.7 Thousand |
| 07 Oct, 2020 | 8.2 | 8.89 | 7.59 | 8.6 | 452.1 Thousand |
| 06 Oct, 2020 | 8.0 | 8.74 | 7.15 | 7.77 | 837.8 Thousand |
| 05 Oct, 2020 | 7.21 | 7.85 | 7.0 | 7.69 | 331.6 Thousand |
| 02 Oct, 2020 | 6.33 | 7.37 | 6.15 | 7.3 | 401.8 Thousand |
| 01 Oct, 2020 | 6.49 | 6.7 | 6.3 | 6.7 | 264.7 Thousand |
FLWS
FLX
FLXS
FLL
FLNC
FLNT