Fluent Inc (FLNT)
USD 1.9
(3.83%)
USD 1.9
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2010 | 5.29 | 5.34 | 5.25 | 5.33 | 3891.00 |
| 07 Jan, 2010 | 5.2 | 5.34 | 5.2 | 5.28 | 1364.00 |
| 06 Jan, 2010 | 5.4 | 5.43 | 5.19 | 5.21 | 5013.00 |
| 05 Jan, 2010 | 5.53 | 5.59 | 5.37 | 5.4 | 2809.00 |
| 04 Jan, 2010 | 5.48 | 5.63 | 5.47 | 5.52 | 1517.00 |
| 31 Dec, 2009 | 5.45 | 5.66 | 5.45 | 5.45 | 4879.00 |
| 30 Dec, 2009 | 5.44 | 5.58 | 5.39 | 5.44 | 4513.00 |
| 29 Dec, 2009 | 5.74 | 5.74 | 5.28 | 5.39 | 6642.00 |
| 28 Dec, 2009 | 6.07 | 6.28 | 5.62 | 5.62 | 3083.00 |
| 24 Dec, 2009 | 5.91 | 6.03 | 5.83 | 5.92 | 2890.00 |
FLUX
FLWS
FLX
FLGT
FLL
FLNC