Fluent Inc (FLNT)
USD 1.9
(3.83%)
USD 1.9
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2010 | 4.95 | 5.03 | 4.81 | 4.84 | 3874.00 |
| 22 Jan, 2010 | 4.96 | 5.03 | 4.95 | 4.95 | 1319.00 |
| 21 Jan, 2010 | 5.08 | 5.11 | 4.95 | 4.98 | 3204.00 |
| 20 Jan, 2010 | 5.13 | 5.25 | 5.07 | 5.09 | 1630.00 |
| 19 Jan, 2010 | 5.28 | 5.3 | 5.11 | 5.12 | 4393.00 |
| 15 Jan, 2010 | 5.29 | 5.31 | 5.27 | 5.28 | 3508.00 |
| 14 Jan, 2010 | 5.31 | 5.37 | 5.29 | 5.31 | 498.00 |
| 13 Jan, 2010 | 5.34 | 5.4 | 5.27 | 5.31 | 1278.00 |
| 12 Jan, 2010 | 5.31 | 5.35 | 5.26 | 5.35 | 1888.00 |
| 11 Jan, 2010 | 5.44 | 5.44 | 5.28 | 5.32 | 4960.00 |
FLUX
FLWS
FLX
FLGT
FLL
FLNC