Fluent Inc (FLNT)
USD 1.9
(3.83%)
USD 1.9
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2010 | 3.7 | 3.74 | 3.68 | 3.74 | 936.00 |
| 22 Feb, 2010 | 3.67 | 3.83 | 3.56 | 3.73 | 1187.00 |
| 19 Feb, 2010 | 3.76 | 3.79 | 3.68 | 3.68 | 1725.00 |
| 18 Feb, 2010 | 3.85 | 3.88 | 3.72 | 3.78 | 998.00 |
| 17 Feb, 2010 | 3.92 | 3.98 | 3.79 | 3.79 | 313.00 |
| 16 Feb, 2010 | 3.8 | 4.02 | 3.8 | 3.84 | 3488.00 |
| 12 Feb, 2010 | 3.69 | 3.83 | 3.62 | 3.72 | 2299.00 |
| 11 Feb, 2010 | 3.79 | 3.91 | 3.58 | 3.77 | 4501.00 |
| 10 Feb, 2010 | 3.96 | 3.99 | 3.82 | 3.87 | 142.00 |
| 09 Feb, 2010 | 3.86 | 4.05 | 3.86 | 3.96 | 2705.00 |
FLUX
FLWS
FLX
FLGT
FLL
FLNC