Fluent Inc (FLNT)
USD 1.9
(3.83%)
USD 1.9
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2010 | 4.02 | 4.05 | 3.8 | 3.83 | 1942.00 |
| 05 Feb, 2010 | 4.2 | 4.25 | 3.92 | 4.06 | 3559.00 |
| 04 Feb, 2010 | 4.41 | 4.41 | 3.99 | 4.17 | 8422.00 |
| 03 Feb, 2010 | 4.49 | 4.51 | 4.43 | 4.5 | 3020.00 |
| 02 Feb, 2010 | 4.61 | 4.75 | 4.48 | 4.51 | 3580.00 |
| 01 Feb, 2010 | 4.48 | 4.54 | 4.48 | 4.51 | 2100.00 |
| 29 Jan, 2010 | 4.51 | 4.6 | 4.4 | 4.54 | 3405.00 |
| 28 Jan, 2010 | 4.62 | 4.67 | 4.49 | 4.49 | 4566.00 |
| 27 Jan, 2010 | 4.62 | 4.75 | 4.62 | 4.64 | 2951.00 |
| 26 Jan, 2010 | 4.81 | 4.83 | 4.61 | 4.64 | 3842.00 |
FLUX
FLWS
FLX
FLGT
FLL
FLNC