Fluent Inc (FLNT)
USD 1.9
(3.83%)
USD 1.9
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2010 | 4.1 | 4.12 | 3.99 | 4.07 | 3105.00 |
| 08 Mar, 2010 | 4.1 | 4.16 | 3.99 | 4.09 | 1710.00 |
| 05 Mar, 2010 | 3.6 | 4.14 | 3.55 | 4.1 | 5295.00 |
| 04 Mar, 2010 | 3.57 | 3.61 | 3.48 | 3.61 | 1867.00 |
| 03 Mar, 2010 | 3.55 | 3.65 | 3.53 | 3.53 | 1432.00 |
| 02 Mar, 2010 | 3.53 | 3.73 | 3.5 | 3.58 | 1665.00 |
| 01 Mar, 2010 | 3.61 | 3.61 | 3.52 | 3.54 | 2550.00 |
| 26 Feb, 2010 | 3.73 | 3.73 | 3.56 | 3.61 | 2585.00 |
| 25 Feb, 2010 | 3.68 | 3.73 | 3.54 | 3.73 | 1290.00 |
| 24 Feb, 2010 | 3.74 | 3.77 | 3.71 | 3.73 | 777.00 |
FLUX
FLWS
FLX
FLGT
FLL
FLNC