Fluent Inc (FLNT)
USD 1.9
(3.83%)
USD 1.9
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1.83 | 1.93 | 1.83 | 1.9 | 14.89 Thousand |
| 02 Dec, 2025 | 1.77 | 1.92 | 1.76 | 1.87 | 35.17 Thousand |
| 01 Dec, 2025 | 1.73 | 1.82 | 1.73 | 1.76 | 6630.00 |
| 28 Nov, 2025 | 1.76 | 1.82 | 1.72 | 1.78 | 13.02 Thousand |
| 26 Nov, 2025 | 1.74 | 1.82 | 1.73 | 1.78 | 16.22 Thousand |
| 25 Nov, 2025 | 1.77 | 1.78 | 1.71 | 1.72 | 23.35 Thousand |
| 24 Nov, 2025 | 1.83 | 1.83 | 1.7 | 1.72 | 58.22 Thousand |
| 21 Nov, 2025 | 1.86 | 1.89 | 1.83 | 1.83 | 10.55 Thousand |
| 20 Nov, 2025 | 1.87 | 1.9 | 1.85 | 1.88 | 11.71 Thousand |
| 19 Nov, 2025 | 1.97 | 1.97 | 1.85 | 1.87 | 15.42 Thousand |
FLUX
FLWS
FLX
FLGT
FLL
FLNC