Fluent Inc (FLNT)
USD 1.9
(3.83%)
USD 1.9
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 2010 | 3.68 | 3.76 | 3.65 | 3.65 | 1528.00 |
| 22 Mar, 2010 | 3.7 | 3.73 | 3.64 | 3.64 | 753.00 |
| 19 Mar, 2010 | 3.88 | 3.88 | 3.67 | 3.73 | 1444.00 |
| 18 Mar, 2010 | 4.23 | 4.23 | 3.84 | 3.84 | 1726.00 |
| 17 Mar, 2010 | 4.18 | 4.19 | 3.95 | 3.95 | 2817.00 |
| 16 Mar, 2010 | 4.18 | 4.19 | 4.11 | 4.17 | 863.00 |
| 15 Mar, 2010 | 4.11 | 4.14 | 4.1 | 4.14 | 1257.00 |
| 12 Mar, 2010 | 4.13 | 4.16 | 4.1 | 4.11 | 387.00 |
| 11 Mar, 2010 | 4.02 | 4.14 | 4.02 | 4.09 | 634.00 |
| 10 Mar, 2010 | 4.07 | 4.07 | 3.91 | 4.05 | 1054.00 |
FLUX
FLWS
FLX
FLGT
FLL
FLNC