Fluent Inc (FLNT)
USD 1.9
(3.83%)
USD 1.9
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2010 | 3.23 | 3.33 | 3.22 | 3.33 | 547.00 |
| 06 Apr, 2010 | 3.36 | 3.41 | 3.24 | 3.25 | 1251.00 |
| 05 Apr, 2010 | 3.2 | 3.38 | 3.2 | 3.33 | 1121.00 |
| 01 Apr, 2010 | 2.79 | 3.5 | 2.76 | 3.2 | 12.87 Thousand |
| 31 Mar, 2010 | 3.45 | 3.57 | 3.42 | 3.51 | 1400.00 |
| 30 Mar, 2010 | 3.42 | 3.44 | 3.36 | 3.43 | 3420.00 |
| 29 Mar, 2010 | 3.47 | 3.47 | 3.37 | 3.42 | 439.00 |
| 26 Mar, 2010 | 3.53 | 3.53 | 3.39 | 3.47 | 1931.00 |
| 25 Mar, 2010 | 3.66 | 3.66 | 3.47 | 3.49 | 3446.00 |
| 24 Mar, 2010 | 3.63 | 3.73 | 3.58 | 3.62 | 2440.00 |
FLUX
FLWS
FLX
FLGT
FLL
FLNC