Fluent Inc (FLNT)
USD 1.9
(3.83%)
USD 1.9
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2010 | 3.76 | 3.94 | 3.71 | 3.94 | 653.00 |
| 04 May, 2010 | 3.76 | 3.88 | 3.65 | 3.82 | 1858.00 |
| 03 May, 2010 | 3.82 | 3.91 | 3.74 | 3.76 | 1679.00 |
| 30 Apr, 2010 | 3.8 | 3.86 | 3.76 | 3.76 | 603.00 |
| 29 Apr, 2010 | 3.84 | 3.99 | 3.84 | 3.85 | 2658.00 |
| 28 Apr, 2010 | 3.89 | 3.95 | 3.74 | 3.87 | 3313.00 |
| 27 Apr, 2010 | 3.95 | 3.99 | 3.84 | 3.89 | 1580.00 |
| 26 Apr, 2010 | 3.99 | 4.25 | 3.91 | 3.98 | 1840.00 |
| 23 Apr, 2010 | 4.55 | 4.55 | 3.69 | 3.94 | 4888.00 |
| 22 Apr, 2010 | 4.05 | 4.58 | 3.98 | 4.52 | 6729.00 |
FLUX
FLWS
FLX
FLGT
FLL
FLNC