Fluent Inc (FLNT)
USD 1.9
(3.83%)
USD 1.9
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2010 | 3.28 | 3.32 | 3.17 | 3.31 | 1298.00 |
| 18 May, 2010 | 3.4 | 3.47 | 3.28 | 3.35 | 902.00 |
| 17 May, 2010 | 3.57 | 3.57 | 3.36 | 3.38 | 598.00 |
| 14 May, 2010 | 3.49 | 3.54 | 3.43 | 3.54 | 1404.00 |
| 13 May, 2010 | 3.56 | 3.58 | 3.46 | 3.5 | 550.00 |
| 12 May, 2010 | 3.62 | 3.7 | 3.5 | 3.61 | 1222.00 |
| 11 May, 2010 | 3.5 | 3.73 | 3.47 | 3.65 | 1140.00 |
| 10 May, 2010 | 3.57 | 3.61 | 3.47 | 3.47 | 1857.00 |
| 07 May, 2010 | 3.65 | 3.65 | 3.5 | 3.51 | 558.00 |
| 06 May, 2010 | 3.88 | 3.88 | 3.54 | 3.67 | 1320.00 |
FLUX
FLWS
FLX
FLGT
FLL
FLNC