Fluent Inc (FLNT)
USD 1.9
(3.83%)
USD 1.9
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2010 | 2.91 | 2.91 | 2.83 | 2.85 | 33.00 |
| 02 Jun, 2010 | 2.91 | 2.98 | 2.85 | 2.92 | 443.00 |
| 01 Jun, 2010 | 2.93 | 2.94 | 2.8 | 2.91 | 553.00 |
| 28 May, 2010 | 2.97 | 3.0 | 2.91 | 2.97 | 573.00 |
| 27 May, 2010 | 3.07 | 3.12 | 2.94 | 2.96 | 399.00 |
| 26 May, 2010 | 3.09 | 3.1 | 3.03 | 3.03 | 513.00 |
| 25 May, 2010 | 2.98 | 3.06 | 2.94 | 3.06 | 1114.00 |
| 24 May, 2010 | 3.1 | 3.13 | 3.0 | 3.06 | 963.00 |
| 21 May, 2010 | 3.16 | 3.2 | 2.93 | 3.09 | 800.00 |
| 20 May, 2010 | 3.29 | 3.29 | 2.98 | 3.17 | 1556.00 |
FLUX
FLWS
FLX
FLGT
FLL
FLNC