Fluent Inc (FLNT)

USD 1.9

(3.83%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2009 6.33 6.33 5.7 5.92 17.24 Thousand
22 Dec, 2009 6.31 6.35 6.29 6.33 4166.00
21 Dec, 2009 6.36 6.36 6.22 6.36 2745.00
18 Dec, 2009 6.3 6.41 6.27 6.39 1369.00
17 Dec, 2009 5.98 6.42 5.96 6.26 50.87 Thousand
16 Dec, 2009 5.86 6.04 5.85 5.96 4120.00
15 Dec, 2009 5.9 5.96 5.84 5.85 1377.00
14 Dec, 2009 5.89 5.89 5.8 5.85 1760.00
11 Dec, 2009 5.82 5.86 5.82 5.85 192.00
10 Dec, 2009 5.92 5.93 5.81 5.81 603.00