Fluent Inc (FLNT)
USD 1.9
(3.83%)
USD 1.9
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2009 | 5.97 | 6.09 | 5.82 | 5.85 | 3015.00 |
| 08 Dec, 2009 | 5.98 | 6.07 | 5.81 | 5.98 | 2093.00 |
| 07 Dec, 2009 | 5.95 | 5.96 | 5.8 | 5.81 | 795.00 |
| 04 Dec, 2009 | 5.84 | 6.07 | 5.69 | 5.98 | 4605.00 |
| 03 Dec, 2009 | 5.85 | 5.9 | 5.84 | 5.84 | 1374.00 |
| 02 Dec, 2009 | 5.9 | 5.93 | 5.81 | 5.84 | 1147.00 |
| 01 Dec, 2009 | 6.04 | 6.04 | 5.78 | 5.96 | 605.00 |
| 30 Nov, 2009 | 6.0 | 6.02 | 5.87 | 5.92 | 932.00 |
| 27 Nov, 2009 | 5.96 | 6.04 | 5.81 | 5.98 | 1115.00 |
| 25 Nov, 2009 | 6.08 | 6.21 | 6.0 | 6.04 | 3279.00 |
FLUX
FLWS
FLX
FLGT
FLL
FLNC