Fluent Inc (FLNT)
USD 1.9
(3.83%)
USD 1.9
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 3.01 | 3.05 | 2.96 | 3.05 | 13.66 Thousand |
| 01 Nov, 2024 | 2.94 | 3.05 | 2.94 | 2.97 | 1956.00 |
| 31 Oct, 2024 | 3.0 | 3.04 | 2.95 | 2.96 | 45.9 Thousand |
| 30 Oct, 2024 | 3.02 | 3.1 | 3.02 | 3.06 | 5030.00 |
| 29 Oct, 2024 | 3.05 | 3.18 | 3.02 | 3.17 | 6553.00 |
| 28 Oct, 2024 | 3.02 | 3.15 | 3.01 | 3.03 | 8528.00 |
| 25 Oct, 2024 | 3.21 | 3.25 | 3.03 | 3.03 | 8786.00 |
| 24 Oct, 2024 | 3.33 | 3.35 | 3.13 | 3.2 | 9248.00 |
| 23 Oct, 2024 | 3.12 | 3.35 | 3.05 | 3.29 | 32.39 Thousand |
| 22 Oct, 2024 | 3.06 | 3.17 | 3.01 | 3.03 | 9815.00 |
FLUX
FLWS
FLX
FLGT
FLL
FLNC