Fluent, Inc. (FLNT)
USD 2.07
(0.98%)
USD 2.07
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 3.08 | 3.24 | 3.05 | 3.05 | 18.34 Thousand |
| 09 Feb, 2024 | 3.1 | 3.3 | 3.08 | 3.23 | 3400.00 |
| 08 Feb, 2024 | 3.24 | 3.3 | 3.09 | 3.1 | 3404.00 |
| 07 Feb, 2024 | 3.12 | 3.3 | 3.01 | 3.3 | 9416.00 |
| 06 Feb, 2024 | 3.18 | 3.18 | 3.06 | 3.14 | 5696.00 |
| 05 Feb, 2024 | 3.52 | 3.52 | 3.0 | 3.05 | 20.27 Thousand |
| 02 Feb, 2024 | 3.64 | 3.64 | 3.42 | 3.59 | 5899.00 |
| 01 Feb, 2024 | 3.42 | 3.58 | 3.36 | 3.45 | 3311.00 |
| 31 Jan, 2024 | 3.6 | 3.7 | 3.25 | 3.25 | 9171.00 |
| 30 Jan, 2024 | 3.83 | 3.89 | 3.56 | 3.56 | 11.51 Thousand |
CR
TTML
LME
RATEGAIN
FORTIS
MOOIF