Fluent Inc (FLNT)
USD 1.9
(3.83%)
USD 1.9
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 2.82 | 3.46 | 2.82 | 3.18 | 37.97 Thousand |
| 15 Nov, 2024 | 3.0 | 3.0 | 2.81 | 2.82 | 26.33 Thousand |
| 14 Nov, 2024 | 3.0 | 3.09 | 3.0 | 3.02 | 12.89 Thousand |
| 13 Nov, 2024 | 3.13 | 3.2 | 3.02 | 3.02 | 4416.00 |
| 12 Nov, 2024 | 2.92 | 3.19 | 2.91 | 3.19 | 16.3 Thousand |
| 11 Nov, 2024 | 2.95 | 3.12 | 2.91 | 2.96 | 6988.00 |
| 08 Nov, 2024 | 2.91 | 3.1 | 2.91 | 3.04 | 16.68 Thousand |
| 07 Nov, 2024 | 2.92 | 3.05 | 2.92 | 2.94 | 10.63 Thousand |
| 06 Nov, 2024 | 2.94 | 3.11 | 2.94 | 3.03 | 5470.00 |
| 05 Nov, 2024 | 2.92 | 3.05 | 2.91 | 2.94 | 10.31 Thousand |
FLUX
FLWS
FLX
FLGT
FLL
FLNC