Fluent, Inc. (FLNT)
USD 2.07
(0.98%)
USD 2.07
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 3.6 | 3.6 | 2.99 | 2.99 | 44.21 Thousand |
| 11 Mar, 2024 | 3.48 | 3.6 | 3.33 | 3.34 | 10.52 Thousand |
| 08 Mar, 2024 | 3.71 | 3.71 | 3.37 | 3.47 | 30.19 Thousand |
| 07 Mar, 2024 | 3.3 | 3.6 | 3.3 | 3.57 | 34.94 Thousand |
| 06 Mar, 2024 | 3.53 | 3.53 | 2.94 | 3.15 | 23.78 Thousand |
| 05 Mar, 2024 | 3.17 | 3.32 | 3.12 | 3.2 | 14.99 Thousand |
| 04 Mar, 2024 | 3.48 | 3.7 | 3.31 | 3.33 | 46.53 Thousand |
| 01 Mar, 2024 | 3.24 | 3.53 | 3.24 | 3.45 | 19.87 Thousand |
| 29 Feb, 2024 | 2.96 | 3.54 | 2.94 | 3.28 | 29.74 Thousand |
| 28 Feb, 2024 | 3.12 | 3.12 | 2.91 | 3.0 | 2931.00 |
CR
TTML
LME
RATEGAIN
FORTIS
MOOIF