Fluent, Inc. (FLNT)
USD 2.07
(0.98%)
USD 2.07
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 3.0 | 3.06 | 2.76 | 3.0 | 44.6 Thousand |
| 09 Apr, 2024 | 3.0 | 3.07 | 3.0 | 3.0 | 7157.00 |
| 08 Apr, 2024 | 3.04 | 3.16 | 3.0 | 3.04 | 19.05 Thousand |
| 05 Apr, 2024 | 3.06 | 3.14 | 3.0 | 3.07 | 12.86 Thousand |
| 04 Apr, 2024 | 3.0 | 3.15 | 3.0 | 3.09 | 7721.00 |
| 03 Apr, 2024 | 3.27 | 3.27 | 3.01 | 3.01 | 11.67 Thousand |
| 02 Apr, 2024 | 2.94 | 3.12 | 2.94 | 3.02 | 11.37 Thousand |
| 01 Apr, 2024 | 3.06 | 3.15 | 3.02 | 3.02 | 13.4 Thousand |
| 28 Mar, 2024 | 3.01 | 3.18 | 2.96 | 2.96 | 19.78 Thousand |
| 27 Mar, 2024 | 2.94 | 3.11 | 2.91 | 3.02 | 10.79 Thousand |
CR
TTML
LME
RATEGAIN
FORTIS
MOOIF