USD 2.07
(0.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2024 | 2.59 | 2.7 | 2.56 | 2.69 | 48.93 Thousand |
23 Apr, 2024 | 2.56 | 2.67 | 2.56 | 2.61 | 35.56 Thousand |
22 Apr, 2024 | 2.62 | 2.65 | 2.54 | 2.6 | 16.9 Thousand |
19 Apr, 2024 | 2.57 | 2.83 | 2.57 | 2.64 | 17.26 Thousand |
18 Apr, 2024 | 2.46 | 2.75 | 2.46 | 2.53 | 47.29 Thousand |
17 Apr, 2024 | 2.44 | 2.48 | 2.41 | 2.42 | 39.62 Thousand |
16 Apr, 2024 | 2.43 | 2.52 | 2.31 | 2.37 | 64.42 Thousand |
15 Apr, 2024 | 2.75 | 2.83 | 2.35 | 2.54 | 38.89 Thousand |
12 Apr, 2024 | 2.78 | 3.38 | 2.64 | 2.79 | 85.95 Thousand |
11 Apr, 2024 | 3.06 | 3.36 | 2.85 | 2.98 | 79.74 Thousand |
CR
TTML
LME
RATEGAIN
FORTIS
MOOIF