Fluent Inc (FLNT)
USD 1.9
(3.83%)
USD 1.9
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 3.06 | 3.11 | 2.96 | 2.96 | 7597.00 |
| 18 Oct, 2024 | 3.04 | 3.25 | 2.98 | 2.98 | 20.16 Thousand |
| 17 Oct, 2024 | 3.21 | 3.23 | 2.99 | 3.01 | 19.89 Thousand |
| 16 Oct, 2024 | 3.18 | 3.28 | 3.0 | 3.11 | 12.75 Thousand |
| 15 Oct, 2024 | 3.14 | 3.15 | 2.82 | 3.1 | 19.85 Thousand |
| 14 Oct, 2024 | 3.16 | 3.16 | 2.85 | 2.88 | 10.46 Thousand |
| 11 Oct, 2024 | 2.73 | 3.03 | 2.73 | 3.03 | 28.69 Thousand |
| 10 Oct, 2024 | 2.85 | 2.92 | 2.85 | 2.91 | 9887.00 |
| 09 Oct, 2024 | 2.81 | 3.01 | 2.7 | 2.85 | 74.89 Thousand |
| 08 Oct, 2024 | 3.41 | 3.41 | 2.79 | 2.83 | 20.29 Thousand |
FLUX
FLWS
FLX
FLGT
FLL
FLNC