Fluent, Inc. (FLNT)
USD 2.07
(0.98%)
USD 2.07
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 4.13 | 4.13 | 3.63 | 3.84 | 10.11 Thousand |
| 26 Jan, 2024 | 3.72 | 4.08 | 3.63 | 3.94 | 9222.00 |
| 25 Jan, 2024 | 3.72 | 3.78 | 3.65 | 3.75 | 2655.00 |
| 24 Jan, 2024 | 3.3 | 3.7 | 3.3 | 3.61 | 12.46 Thousand |
| 23 Jan, 2024 | 3.45 | 3.6 | 3.24 | 3.34 | 9582.00 |
| 22 Jan, 2024 | 3.68 | 3.73 | 3.25 | 3.25 | 29.44 Thousand |
| 19 Jan, 2024 | 3.68 | 3.84 | 3.6 | 3.69 | 4740.00 |
| 18 Jan, 2024 | 3.95 | 3.98 | 3.66 | 3.8 | 5694.00 |
| 17 Jan, 2024 | 4.1 | 4.14 | 3.84 | 3.95 | 6379.00 |
| 16 Jan, 2024 | 4.26 | 4.47 | 4.09 | 4.24 | 4254.00 |
CR
TTML
LME
RATEGAIN
FORTIS
MOOIF