Fluent Inc (FLNT)
USD 1.9
(3.83%)
USD 1.9
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 2.97 | 2.98 | 2.81 | 2.95 | 12.61 Thousand |
| 04 Oct, 2024 | 3.34 | 3.34 | 2.93 | 2.93 | 34.77 Thousand |
| 03 Oct, 2024 | 3.22 | 3.29 | 3.18 | 3.22 | 3803.00 |
| 02 Oct, 2024 | 3.46 | 3.68 | 3.22 | 3.28 | 11.44 Thousand |
| 01 Oct, 2024 | 3.72 | 3.72 | 3.43 | 3.43 | 4379.00 |
| 30 Sep, 2024 | 3.59 | 3.74 | 3.56 | 3.66 | 13.83 Thousand |
| 27 Sep, 2024 | 3.64 | 3.79 | 3.43 | 3.55 | 11.15 Thousand |
| 26 Sep, 2024 | 3.75 | 3.75 | 3.56 | 3.7 | 21.51 Thousand |
| 25 Sep, 2024 | 3.69 | 3.83 | 3.53 | 3.81 | 24.05 Thousand |
| 24 Sep, 2024 | 3.36 | 3.64 | 3.3 | 3.58 | 42.67 Thousand |
FLUX
FLWS
FLX
FLGT
FLL
FLNC