Fluent Inc (FLNT)
USD 1.9
(3.83%)
USD 1.9
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2016 | 3.95 | 4.0 | 3.89 | 3.97 | 5477.00 |
| 05 Apr, 2016 | 3.79 | 3.99 | 3.72 | 3.94 | 8822.00 |
| 04 Apr, 2016 | 4.03 | 4.03 | 3.72 | 3.84 | 11.2 Thousand |
| 01 Apr, 2016 | 4.29 | 4.29 | 3.78 | 4.04 | 12.01 Thousand |
| 31 Mar, 2016 | 3.98 | 4.32 | 3.88 | 4.32 | 21.38 Thousand |
| 30 Mar, 2016 | 3.77 | 3.92 | 3.74 | 3.86 | 6646.00 |
| 29 Mar, 2016 | 3.58 | 3.94 | 3.58 | 3.73 | 12.89 Thousand |
| 28 Mar, 2016 | 3.64 | 3.7 | 3.58 | 3.61 | 4251.00 |
| 24 Mar, 2016 | 3.82 | 3.85 | 3.64 | 3.66 | 14.94 Thousand |
| 23 Mar, 2016 | 3.91 | 4.01 | 3.66 | 3.82 | 29.13 Thousand |
FLUX
FLWS
FLX
FLGT
FLL
FLNC