Fluent Inc (FLNT)

USD 1.9

(3.83%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2016 3.64 3.8 3.61 3.79 11.44 Thousand
21 Mar, 2016 3.71 3.82 3.61 3.67 6486.00
18 Mar, 2016 3.74 3.74 3.61 3.68 9711.00
17 Mar, 2016 3.56 3.74 3.5 3.72 7160.00
16 Mar, 2016 3.64 3.8 3.47 3.5 16.72 Thousand
15 Mar, 2016 4.06 4.06 3.56 3.8 17.16 Thousand
14 Mar, 2016 4.1 4.16 3.86 3.86 5891.00
11 Mar, 2016 4.0 4.1 3.85 3.99 14.69 Thousand
10 Mar, 2016 4.15 4.24 3.82 4.02 18.01 Thousand
09 Mar, 2016 4.26 4.26 3.9 4.11 26.63 Thousand