Fluent Inc (FLNT)
USD 1.9
(3.83%)
USD 1.9
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2016 | 4.4 | 4.45 | 4.02 | 4.25 | 20.29 Thousand |
| 07 Mar, 2016 | 4.04 | 4.7 | 3.82 | 4.27 | 98.14 Thousand |
| 04 Mar, 2016 | 3.79 | 4.23 | 3.75 | 4.06 | 36.94 Thousand |
| 03 Mar, 2016 | 3.73 | 3.84 | 3.73 | 3.76 | 5822.00 |
| 02 Mar, 2016 | 3.79 | 3.85 | 3.58 | 3.73 | 17.58 Thousand |
| 01 Mar, 2016 | 3.77 | 3.79 | 3.7 | 3.75 | 4836.00 |
| 29 Feb, 2016 | 3.8 | 3.98 | 3.73 | 3.88 | 14.75 Thousand |
| 26 Feb, 2016 | 3.7 | 3.91 | 3.54 | 3.87 | 26.33 Thousand |
| 25 Feb, 2016 | 3.47 | 3.64 | 3.22 | 3.58 | 35.48 Thousand |
| 24 Feb, 2016 | 3.5 | 3.61 | 3.35 | 3.5 | 5496.00 |
FLUX
FLWS
FLX
FLGT
FLL
FLNC