Fluent Inc (FLNT)
USD 1.9
(3.83%)
USD 1.9
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2016 | 3.73 | 3.73 | 3.35 | 3.35 | 5785.00 |
| 05 Feb, 2016 | 3.92 | 3.92 | 3.29 | 3.87 | 24.78 Thousand |
| 04 Feb, 2016 | 4.07 | 4.07 | 3.85 | 3.88 | 5329.00 |
| 03 Feb, 2016 | 4.28 | 4.38 | 3.76 | 4.22 | 12.41 Thousand |
| 02 Feb, 2016 | 4.21 | 4.47 | 4.1 | 4.26 | 43.77 Thousand |
| 01 Feb, 2016 | 3.66 | 4.02 | 3.56 | 3.98 | 15.74 Thousand |
| 29 Jan, 2016 | 3.7 | 3.7 | 3.49 | 3.65 | 10.01 Thousand |
| 28 Jan, 2016 | 2.9 | 3.76 | 2.86 | 3.58 | 23.54 Thousand |
| 27 Jan, 2016 | 3.36 | 3.43 | 3.2 | 3.38 | 8935.00 |
| 26 Jan, 2016 | 3.38 | 3.38 | 3.14 | 3.24 | 5541.00 |
FLUX
FLWS
FLX
FLGT
FLL
FLNC