Fluent Inc (FLNT)
USD 1.9
(3.83%)
USD 1.9
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2016 | 4.49 | 4.69 | 4.17 | 4.4 | 25.97 Thousand |
| 07 Jan, 2016 | 4.68 | 4.9 | 4.46 | 4.47 | 29.27 Thousand |
| 06 Jan, 2016 | 5.24 | 5.24 | 4.75 | 4.92 | 35.23 Thousand |
| 05 Jan, 2016 | 5.33 | 5.43 | 5.19 | 5.25 | 21.44 Thousand |
| 04 Jan, 2016 | 5.44 | 5.47 | 5.14 | 5.47 | 22.17 Thousand |
| 31 Dec, 2015 | 5.4 | 5.66 | 5.33 | 5.47 | 31.1 Thousand |
| 30 Dec, 2015 | 5.26 | 5.4 | 5.22 | 5.32 | 20.57 Thousand |
| 29 Dec, 2015 | 5.22 | 5.38 | 5.12 | 5.32 | 11.66 Thousand |
| 28 Dec, 2015 | 5.4 | 5.47 | 5.21 | 5.29 | 21.49 Thousand |
| 24 Dec, 2015 | 5.4 | 5.55 | 5.03 | 5.52 | 20.29 Thousand |
FLUX
FLWS
FLX
FLGT
FLL
FLNC