Fluent Inc (FLNT)
USD 1.9
(3.83%)
USD 1.9
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2015 | 6.26 | 7.14 | 5.86 | 6.95 | 18.32 Thousand |
| 08 Dec, 2015 | 5.98 | 6.33 | 5.87 | 6.3 | 10.74 Thousand |
| 07 Dec, 2015 | 5.88 | 6.44 | 5.76 | 6.15 | 8464.00 |
| 04 Dec, 2015 | 5.96 | 6.04 | 5.66 | 5.76 | 18.48 Thousand |
| 03 Dec, 2015 | 6.41 | 6.51 | 5.98 | 6.01 | 9498.00 |
| 02 Dec, 2015 | 7.36 | 7.36 | 6.34 | 6.55 | 15.22 Thousand |
| 01 Dec, 2015 | 6.71 | 7.36 | 6.71 | 7.16 | 10.37 Thousand |
| 30 Nov, 2015 | 6.1 | 6.71 | 5.94 | 6.71 | 15.64 Thousand |
| 27 Nov, 2015 | 6.06 | 6.06 | 5.92 | 5.94 | 2125.00 |
| 25 Nov, 2015 | 6.06 | 6.06 | 5.85 | 5.92 | 3128.00 |
FLUX
FLWS
FLX
FLGT
FLL
FLNC