Fluent Inc (FLNT)

USD 1.9

(3.83%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2015 5.98 6.71 5.95 6.63 15.41 Thousand
09 Nov, 2015 6.07 6.26 5.78 6.26 13.03 Thousand
06 Nov, 2015 5.33 5.9 5.04 5.9 7439.00
05 Nov, 2015 5.32 5.32 5.04 5.16 3018.00
04 Nov, 2015 4.63 5.13 4.63 4.94 7058.00
03 Nov, 2015 4.66 4.74 4.52 4.74 3902.00
02 Nov, 2015 4.55 4.62 4.51 4.62 3097.00
30 Oct, 2015 4.29 4.77 4.29 4.77 4555.00
29 Oct, 2015 4.46 4.54 4.37 4.49 3550.00
28 Oct, 2015 4.58 4.66 4.43 4.53 5078.00