Fluent Inc (FLNT)
USD 1.9
(3.83%)
USD 1.9
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2015 | 5.07 | 5.07 | 4.78 | 4.86 | 2710.00 |
| 12 Oct, 2015 | 5.24 | 5.36 | 5.07 | 5.07 | 2473.00 |
| 09 Oct, 2015 | 5.36 | 5.44 | 5.19 | 5.34 | 10.21 Thousand |
| 08 Oct, 2015 | 5.03 | 5.58 | 4.99 | 5.42 | 9013.00 |
| 07 Oct, 2015 | 4.96 | 5.22 | 4.81 | 5.04 | 7775.00 |
| 06 Oct, 2015 | 5.22 | 5.25 | 5.03 | 5.11 | 1280.00 |
| 05 Oct, 2015 | 5.14 | 5.18 | 4.92 | 5.18 | 2603.00 |
| 02 Oct, 2015 | 5.14 | 5.14 | 5.01 | 5.14 | 317.00 |
| 01 Oct, 2015 | 5.39 | 5.54 | 4.99 | 5.22 | 1063.00 |
| 30 Sep, 2015 | 4.46 | 5.52 | 3.89 | 5.52 | 7865.00 |
FLUX
FLWS
FLX
FLGT
FLL
FLNC