Fluent Inc (FLNT)

USD 1.9

(3.83%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2015 5.08 5.19 4.78 4.87 2777.00
14 Sep, 2015 4.91 5.15 4.91 5.03 3525.00
11 Sep, 2015 4.78 4.86 4.61 4.86 1837.00
10 Sep, 2015 4.91 5.14 4.7 4.73 5595.00
09 Sep, 2015 4.64 4.85 4.41 4.8 11.45 Thousand
08 Sep, 2015 4.64 4.7 4.48 4.49 4299.00
04 Sep, 2015 4.47 4.66 4.17 4.66 7046.00
03 Sep, 2015 4.55 4.74 4.51 4.58 9788.00
02 Sep, 2015 4.95 4.95 4.29 4.63 9393.00
01 Sep, 2015 5.18 5.21 4.77 4.8 6177.00