Fluent Inc (FLNT)
USD 1.9
(3.83%)
USD 1.9
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2015 | 5.14 | 5.23 | 4.92 | 5.22 | 4599.00 |
| 28 Aug, 2015 | 4.87 | 5.03 | 4.78 | 5.03 | 5804.00 |
| 27 Aug, 2015 | 4.73 | 4.89 | 4.58 | 4.89 | 4550.00 |
| 26 Aug, 2015 | 4.75 | 5.0 | 4.46 | 4.58 | 36.02 Thousand |
| 25 Aug, 2015 | 5.04 | 5.2 | 4.73 | 4.74 | 4506.00 |
| 24 Aug, 2015 | 4.84 | 5.22 | 4.47 | 4.93 | 8970.00 |
| 21 Aug, 2015 | 4.86 | 5.09 | 4.49 | 4.85 | 11.26 Thousand |
| 20 Aug, 2015 | 5.43 | 5.57 | 4.84 | 4.99 | 13.65 Thousand |
| 19 Aug, 2015 | 5.25 | 5.38 | 4.77 | 5.34 | 11.69 Thousand |
| 18 Aug, 2015 | 5.4 | 5.65 | 5.22 | 5.39 | 9664.00 |
FLUX
FLWS
FLX
FLGT
FLL
FLNC